CRCM (Care.com) historical data
STOCKDelisted
| Symbol | CRCM-DELISTED |
|---|---|
| Name | Care.com |
| History | 2014-01-24 to 2020-02-10 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRCM last closed at $14.99 on 2020-02-10, -36.6% over the past year and +86.0% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2015-09-25.
| Last close | $14.99 (2020-02-10) |
|---|---|
| 1-year change | -36.6% |
| 5-year change | +86.0% |
| Annualized since 2014-01-24 | -7.4% |
| 52-week range | $7.72 – $25.55 |
| Deepest drawdown | -82.5% (2015-09-25) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 1,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRCM-DELISTED").history(start="2014-01-24", interval="1d")
df.tail()