CRCT (Cricut Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRCT |
|---|---|
| Name | Cricut Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2021-03-26 |
| History | 2021-03-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRCT last closed at $6.39 on 2026-10-09, +23.1% over the past year and -65.0% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2025-04-16.
| Last close | $6.39 (2026-10-09) |
|---|---|
| 1-year change | +23.1% |
| 5-year change | -65.0% |
| Annualized since 2021-03-25 | -10.7% |
| 52-week range | $3.66 – $6.52 |
| Deepest drawdown | -87.9% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 1,392 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 155 |
|---|---|
| Shares held | 29,965,947 ($131.5m reported value) |
| Quarter flows | 26 new, 61 added, 44 trimmed, 26 exited; +1,535,648 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRCT") on the look-back bundles. Top holders of CRCT · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,528,547 (-8.4% vs prior report) |
|---|---|
| Days to cover | 6.36 |
CRCT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRCT").history(start="2021-03-25", interval="1d")
df.tail()