CRD.A (Crawford & Company) historical data
STOCKListed1-minute bars
| Symbol | CRD.A |
|---|---|
| Name | Crawford & Company |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRD.A last closed at $12.80 on 2026-10-09, +23.8% over the past year and +62.8% over five years. Its deepest fall from a prior high in this history was -82.8%, reached on 2010-09-27.
| Last close | $12.80 (2026-10-09) |
|---|---|
| 1-year change | +23.8% |
| 5-year change | +62.8% |
| Annualized since 2007-05-16 | +6.1% |
| 52-week range | $9.17 – $13.69 |
| Deepest drawdown | -82.8% (2010-09-27) |
| Avg. daily dollar volume (3 months) | $792,301 |
| Daily bars in history | 4,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 112 |
|---|---|
| Shares held | 13,012,740 ($146.6m reported value) |
| Quarter flows | 13 new, 52 added, 25 trimmed, 11 exited; +358,747 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRD.A") on the look-back bundles. Top holders of CRD.A · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRD.A").history(start="2007-05-16", interval="1d")
df.tail()