CRD.B (Crawford & Company) historical data
STOCKListed1-minute bars
| Symbol | CRD.B |
|---|---|
| Name | Crawford & Company |
| History | 2007-05-10 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRD.B last closed at $12.02 on 2026-10-09, +24.5% over the past year and +56.2% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2010-09-23.
| Last close | $12.02 (2026-10-09) |
|---|---|
| 1-year change | +24.5% |
| 5-year change | +56.2% |
| Annualized since 2007-05-10 | +5.0% |
| 52-week range | $8.90 – $13.10 |
| Deepest drawdown | -87.0% (2010-09-23) |
| Avg. daily dollar volume (3 months) | $266,051 |
| Daily bars in history | 4,883 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 28 |
|---|---|
| Shares held | 4,913,550 ($51.2m reported value) |
| Quarter flows | 3 new, 10 added, 4 trimmed, 6 exited; -89,242 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRD.B") on the look-back bundles. Top holders of CRD.B · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CRD.B").history(start="2007-05-10", interval="1d")
df.tail()