CRDL (Cardiol Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRDL |
|---|---|
| Name | Cardiol Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2019-01-15 |
| History | 2021-08-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRDL last closed at $1.23 on 2026-10-09, +12.8% over the past year and -62.4% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2023-04-05.
| Last close | $1.23 (2026-10-09) |
|---|---|
| 1-year change | +12.8% |
| 5-year change | -62.4% |
| Annualized since 2021-08-11 | -12.8% |
| 52-week range | $0.93 – $2.29 |
| Deepest drawdown | -90.7% (2023-04-05) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,296 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,071,971 (-7.3% vs prior report) |
|---|---|
| Days to cover | 3.12 |
CRDL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRDL").history(start="2021-08-11", interval="1d")
df.tail()