CRE (Care Investment Trust Inc) historical data
STOCKDelisted
| Symbol | CRE-DELISTED |
|---|---|
| Name | Care Investment Trust Inc |
| History | 2007-06-22 to 2010-08-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRE last closed at $7.12 on 2010-08-26, -2.5% over the past year. Its deepest fall from a prior high in this history was -71.9%, reached on 2009-03-04.
| Last close | $7.12 (2010-08-26) |
|---|---|
| 1-year change | -2.5% |
| Annualized since 2007-06-22 | -18.2% |
| 52-week range | $7.04 – $8.97 |
| Deepest drawdown | -71.9% (2009-03-04) |
| Avg. daily dollar volume (3 months) | $393,152 |
| Daily bars in history | 802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 31,006 (+251.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CRE short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRE-DELISTED").history(start="2007-06-22", interval="1d")
df.tail()