CREG historical data
STOCKDelisted
| Symbol | CREG-DELISTED |
|---|---|
| History | 2010-03-23 to 2026-07-24 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CREG last closed at $0.17 on 2026-07-24, -91.8% over the past year and -97.7% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2026-07-23.
| Last close | $0.17 (2026-07-24) |
|---|---|
| 1-year change | -91.8% |
| 5-year change | -97.7% |
| Annualized since 2010-03-23 | -18.7% |
| 52-week range | $0.16 – $2.77 |
| Deepest drawdown | -98.8% (2026-07-23) |
| Avg. daily dollar volume (3 months) | $10.8m |
| Daily bars in history | 4,107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 47,743 (-5.1% vs prior report) |
|---|---|
| Days to cover | 4.88 |
CREG short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CREG-DELISTED").history(start="2010-03-23", interval="1d")
df.tail()