CREV (Carbon Revolution Public Limited Ordinary Shares) historical data
STOCKListed
| Symbol | CREV |
|---|---|
| Name | Carbon Revolution Public Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2023-11-03 |
| History | 2023-11-03 to 2026-02-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CREV last closed at $0.40 on 2026-02-06, -90.5% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-02-06.
| Last close | $0.40 (2026-02-06) |
|---|---|
| 1-year change | -90.5% |
| Annualized since 2023-11-03 | -85.0% |
| 52-week range | $0.40 – $6.73 |
| Deepest drawdown | -99.6% (2026-02-06) |
| Avg. daily dollar volume (3 months) | $226,176 |
| Daily bars in history | 560 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CREV").history(start="2023-11-03", interval="1d")
df.tail()