CREX (Creative Realities Inc.) historical data
STOCKListed1-minute bars
| Symbol | CREX |
|---|---|
| Name | Creative Realities Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2006-11-27 |
| History | 2018-11-16 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CREX last closed at $2.38 on 2026-10-09, -13.5% over the past year and -43.3% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2025-04-21.
| Last close | $2.38 (2026-10-09) |
|---|---|
| 1-year change | -13.5% |
| 5-year change | -43.3% |
| Annualized since 2018-11-16 | -15.7% |
| 52-week range | $2.38 – $4.15 |
| Deepest drawdown | -90.7% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $92,464 |
| Daily bars in history | 1,979 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 32,165 (-10.4% vs prior report) |
|---|---|
| Days to cover | 1.15 |
CREX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CREX").history(start="2018-11-16", interval="1d")
df.tail()