CRFN (Crescent Financial Bancshares) historical data
STOCKDelisted
| Symbol | CRFN-DELISTED |
|---|---|
| Name | Crescent Financial Bancshares |
| History | 2000-02-29 to 2013-07-19 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRFN last closed at $4.58 on 2013-07-19, +0.4% over the past year and -26.4% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2010-11-03.
| Last close | $4.58 (2013-07-19) |
|---|---|
| 1-year change | +0.4% |
| 5-year change | -26.4% |
| Annualized since 2000-02-29 | -4.3% |
| 52-week range | $3.86 – $5.49 |
| Deepest drawdown | -88.9% (2010-11-03) |
| Avg. daily dollar volume (3 months) | $363,653 |
| Daily bars in history | 2,847 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRFN-DELISTED").history(start="2000-02-29", interval="1d")
df.tail()