CRGE (Charge Enterprises) historical data
STOCKDelisted
| Symbol | CRGE-DELISTED |
|---|---|
| Name | Charge Enterprises |
| History | 2022-04-12 to 2024-03-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRGE last closed at $0.02 on 2024-03-01, -98.2% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-02-29.
| Last close | $0.02 (2024-03-01) |
|---|---|
| 1-year change | -98.2% |
| Annualized since 2022-04-12 | -95.3% |
| 52-week range | $0.01 – $1.23 |
| Deepest drawdown | -99.8% (2024-02-29) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 474 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRGE-DELISTED").history(start="2022-04-12", interval="1d")
df.tail()