CRGO (Freightos Limited Ordinary shares) historical data
STOCKListed1-minute bars
| Symbol | CRGO |
|---|---|
| Name | Freightos Limited Ordinary shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-11-17 |
| History | 2023-01-27 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRGO last closed at $0.84 on 2026-10-09, -75.3% over the past year. Its deepest fall from a prior high in this history was -91.9%, reached on 2026-10-07.
| Last close | $0.84 (2026-10-09) |
|---|---|
| 1-year change | -75.3% |
| Annualized since 2023-01-27 | -46.0% |
| 52-week range | $0.81 – $4.10 |
| Deepest drawdown | -91.9% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $258,789 |
| Daily bars in history | 928 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 36,205 (-29.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CRGO short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRGO").history(start="2023-01-27", interval="1d")
df.tail()