CRGX historical data
STOCKDelisted
| Symbol | CRGX-DELISTED |
|---|---|
| History | 2023-11-10 to 2025-08-18 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRGX last closed at $4.47 on 2025-08-18, -73.0% over the past year. Its deepest fall from a prior high in this history was -89.5%, reached on 2025-01-30.
| Last close | $4.47 (2025-08-18) |
|---|---|
| 1-year change | -73.0% |
| Annualized since 2023-11-10 | -48.6% |
| 52-week range | $3.39 – $25.00 |
| Deepest drawdown | -89.5% (2025-01-30) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRGX-DELISTED").history(start="2023-11-10", interval="1d")
df.tail()