CRGY (Crescent Energy Company) historical data
STOCKListed1-minute bars
| Symbol | CRGY |
|---|---|
| Name | Crescent Energy Company |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2021-12-08 |
| History | 2021-12-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRGY last closed at $12.66 on 2026-10-09, +47.4% over the past year. Its deepest fall from a prior high in this history was -56.2%, reached on 2025-04-08.
| Last close | $12.66 (2026-10-09) |
|---|---|
| 1-year change | +47.4% |
| Annualized since 2021-12-09 | -1.0% |
| 52-week range | $7.53 – $15.37 |
| Deepest drawdown | -56.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $81.2m |
| Daily bars in history | 1,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 362 |
|---|---|
| Shares held | 301,772,721 ($3.0bn reported value) |
| Quarter flows | 68 new, 149 added, 84 trimmed, 67 exited; -681,634 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRGY") on the look-back bundles. Top holders of CRGY · All 13F managers
Short interest (2026-09-30)
| Shares short | 36,829,149 (+13.6% vs prior report) |
|---|---|
| Days to cover | 5.04 |
CRGY short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRGY").history(start="2021-12-09", interval="1d")
df.tail()