CRHC (Cohn Robbins Holdings) historical data
STOCKDelisted
| Symbol | CRHC-DELISTED |
|---|---|
| Name | Cohn Robbins Holdings |
| History | 2020-11-02 to 2022-11-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRHC last closed at $10.00 on 2022-11-09, +1.4% over the past year. Its deepest fall from a prior high in this history was -29.9%, reached on 2022-09-08.
| Last close | $10.00 (2022-11-09) |
|---|---|
| 1-year change | +1.4% |
| Annualized since 2020-11-02 | +1.5% |
| 52-week range | $7.96 – $10.02 |
| Deepest drawdown | -29.9% (2022-09-08) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 510 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRHC-DELISTED").history(start="2020-11-02", interval="1d")
df.tail()