CRHC.U historical data
STOCKDelisted
| Symbol | CRHC.U-DELISTED |
|---|---|
| History | 2020-09-09 to 2022-11-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRHC.U last closed at $9.98 on 2022-11-09, -2.0% over the past year. Its deepest fall from a prior high in this history was -31.3%, reached on 2022-09-08.
| Last close | $9.98 (2022-11-09) |
|---|---|
| 1-year change | -2.0% |
| Annualized since 2020-09-09 | -0.1% |
| 52-week range | $8.38 – $10.37 |
| Deepest drawdown | -31.3% (2022-09-08) |
| Avg. daily dollar volume (3 months) | $68,999 |
| Daily bars in history | 456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRHC.U-DELISTED").history(start="2020-09-09", interval="1d")
df.tail()