CRIC (China Real Estate Information C) historical data
STOCKDelisted
| Symbol | CRIC-DELISTED |
|---|---|
| Name | China Real Estate Information C |
| History | 2009-10-16 to 2012-04-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRIC last closed at $5.55 on 2012-04-20, -36.4% over the past year. Its deepest fall from a prior high in this history was -76.5%, reached on 2011-10-10.
| Last close | $5.55 (2012-04-20) |
|---|---|
| 1-year change | -36.4% |
| Annualized since 2009-10-16 | -31.2% |
| 52-week range | $3.81 – $8.78 |
| Deepest drawdown | -76.5% (2011-10-10) |
| Avg. daily dollar volume (3 months) | $286,767 |
| Daily bars in history | 633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRIC-DELISTED").history(start="2009-10-16", interval="1d")
df.tail()