CRK (Comstock Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRK |
|---|---|
| Name | Comstock Resources Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1987-08-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRK last closed at $13.71 on 2026-10-09, -30.7% over the past year and +37.5% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2016-05-24.
| Last close | $13.71 (2026-10-09) |
|---|---|
| 1-year change | -30.7% |
| 5-year change | +37.5% |
| Annualized since 2000-01-04 | +0.6% |
| 52-week range | $12.32 – $27.37 |
| Deepest drawdown | -99.3% (2016-05-24) |
| Avg. daily dollar volume (3 months) | $34.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 312 |
|---|---|
| Shares held | 73,568,830 ($1.1bn reported value) |
| Quarter flows | 64 new, 112 added, 89 trimmed, 48 exited; +4,458,293 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRK") on the look-back bundles. Top holders of CRK · All 13F managers
Short interest (2026-09-30)
| Shares short | 25,245,966 (-1.7% vs prior report) |
|---|---|
| Days to cover | 9.11 |
CRK short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRK").history(start="2000-01-04", interval="1d")
df.tail()