CRL (Charles River Laboratories International Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRL |
|---|---|
| Name | Charles River Laboratories International Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2000-06-23 |
| History | 2000-06-26 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRL last closed at $301.79 on 2026-10-09, +75.3% over the past year and -26.2% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2025-04-11.
| Last close | $301.79 (2026-10-09) |
|---|---|
| 1-year change | +75.3% |
| 5-year change | -26.2% |
| Annualized since 2000-06-26 | +10.5% |
| 52-week range | $149.93 – $310.77 |
| Deepest drawdown | -78.2% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $258.4m |
| Daily bars in history | 6,611 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 569 |
|---|---|
| Shares held | 56,837,125 ($12.9bn reported value) |
| Quarter flows | 78 new, 195 added, 202 trimmed, 70 exited; -812,828 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRL") on the look-back bundles. Top holders of CRL · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,878,537 (+29.1% vs prior report) |
|---|---|
| Days to cover | 2.69 |
CRL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRL").history(start="2000-06-26", interval="1d")
df.tail()