CRM (Salesforce Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRM |
|---|---|
| Name | Salesforce Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2004-06-23 |
| History | 2004-06-24 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRM last closed at $229.13 on 2026-10-09, -5.8% over the past year and -14.3% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2008-11-19.
| Last close | $229.13 (2026-10-09) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | -14.3% |
| Annualized since 2004-06-24 | +19.8% |
| 52-week range | $149.86 – $264.42 |
| Deepest drawdown | -70.5% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $2.9bn |
| Daily bars in history | 5,609 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,475 |
|---|---|
| Shares held | 708,804,677 ($111.2bn reported value) |
| Quarter flows | 181 new, 822 added, 1,287 trimmed, 394 exited; -29,487,787 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRM") on the look-back bundles. Top holders of CRM · All 13F managers
Short interest (2026-09-30)
| Shares short | 32,888,398 (+1.7% vs prior report) |
|---|---|
| Days to cover | 2.59 |
CRM short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRM").history(start="2004-06-24", interval="1d")
df.tail()