CRMB (Crumbs Bake Shop) historical data
STOCKDelisted
| Symbol | CRMB-DELISTED |
|---|---|
| Name | Crumbs Bake Shop |
| History | 2010-06-15 to 2014-07-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRMB last closed at $0.27 on 2014-07-14, -76.9% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2014-07-09.
| Last close | $0.27 (2014-07-14) |
|---|---|
| 1-year change | -76.9% |
| Annualized since 2010-06-15 | -58.4% |
| 52-week range | $0.03 – $1.46 |
| Deepest drawdown | -99.8% (2014-07-09) |
| Avg. daily dollar volume (3 months) | $514,707 |
| Daily bars in history | 917 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRMB-DELISTED").history(start="2010-06-15", interval="1d")
df.tail()