CRMD (CorMedix Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRMD |
|---|---|
| Name | CorMedix Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2010-05-13 |
| History | 2010-05-14 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRMD last closed at $7.38 on 2026-10-09, -32.9% over the past year and +51.5% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2018-05-22.
| Last close | $7.38 (2026-10-09) |
|---|---|
| 1-year change | -32.9% |
| 5-year change | +51.5% |
| Annualized since 2010-05-14 | -3.1% |
| 52-week range | $6.25 – $12.73 |
| Deepest drawdown | -98.3% (2018-05-22) |
| Avg. daily dollar volume (3 months) | $8.4m |
| Daily bars in history | 4,083 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 194 |
|---|---|
| Shares held | 44,016,150 ($345.5m reported value) |
| Quarter flows | 30 new, 68 added, 59 trimmed, 24 exited; +2,842,621 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRMD") on the look-back bundles. Top holders of CRMD · All 13F managers
Short interest (2026-09-30)
| Shares short | 15,422,728 (-4.8% vs prior report) |
|---|---|
| Days to cover | 18.90 |
CRMD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRMD").history(start="2010-05-14", interval="1d")
df.tail()