CRME (Cardiome Pharma) historical data
STOCKDelisted
| Symbol | CRME-DELISTED |
|---|---|
| Name | Cardiome Pharma |
| History | 2003-07-15 to 2018-05-16 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRME last closed at $2.33 on 2018-05-16, -32.1% over the past year and +8.4% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2012-12-10.
| Last close | $2.33 (2018-05-16) |
|---|---|
| 1-year change | -32.1% |
| 5-year change | +8.4% |
| Annualized since 2003-07-15 | -2.2% |
| 52-week range | $1.31 – $4.72 |
| Deepest drawdown | -98.2% (2012-12-10) |
| Avg. daily dollar volume (3 months) | $309,642 |
| Daily bars in history | 3,656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRME-DELISTED").history(start="2003-07-15", interval="1d")
df.tail()