CRN (Cornell Companies Inc) historical data
STOCKDelisted
| Symbol | CRN-DELISTED |
|---|---|
| Name | Cornell Companies Inc |
| History | 2000-01-03 to 2010-08-12 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRN last closed at $29.45 on 2010-08-12, +45.9% over the past year and +118.1% over five years. Its deepest fall from a prior high in this history was -69.7%, reached on 2002-11-05.
| Last close | $29.45 (2010-08-12) |
|---|---|
| 1-year change | +45.9% |
| 5-year change | +118.1% |
| Annualized since 2000-01-03 | +13.4% |
| 52-week range | $18.07 – $29.45 |
| Deepest drawdown | -69.7% (2002-11-05) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 2,668 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()