CRNC (Cerence Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRNC |
|---|---|
| Name | Cerence Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-09-16 |
| History | 2019-09-17 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRNC last closed at $8.43 on 2026-10-09, -27.8% over the past year and -90.2% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2024-08-06.
| Last close | $8.43 (2026-10-09) |
|---|---|
| 1-year change | -27.8% |
| 5-year change | -90.2% |
| Annualized since 2019-09-17 | -12.6% |
| 52-week range | $5.96 – $13.10 |
| Deepest drawdown | -98.2% (2024-08-06) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 1,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 194 |
|---|---|
| Shares held | 37,502,612 ($423.8m reported value) |
| Quarter flows | 28 new, 74 added, 58 trimmed, 29 exited; +1,401,809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRNC") on the look-back bundles. Top holders of CRNC · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,263,551 (+3.2% vs prior report) |
|---|---|
| Days to cover | 10.78 |
CRNC short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRNC").history(start="2019-09-17", interval="1d")
df.tail()