CRR (Carbo Ceramics) historical data
STOCKDelisted
| Symbol | CRR-DELISTED |
|---|---|
| Name | Carbo Ceramics |
| History | 2000-01-03 to 2019-12-20 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRR last closed at $0.28 on 2019-12-20, -90.7% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2019-12-18.
| Last close | $0.28 (2019-12-20) |
|---|---|
| 1-year change | -90.7% |
| 5-year change | -99.3% |
| Annualized since 2000-01-03 | -19.3% |
| 52-week range | $0.26 – $5.10 |
| Deepest drawdown | -99.9% (2019-12-18) |
| Avg. daily dollar volume (3 months) | $343,846 |
| Daily bars in history | 5,025 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()