CRSP (CRISPR Therapeutics AG) historical data
STOCKListed1-minute bars
| Symbol | CRSP |
|---|---|
| Name | CRISPR Therapeutics AG |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2016-10-19 |
| History | 2016-10-20 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRSP last closed at $53.39 on 2026-10-09, -28.7% over the past year and -45.9% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2025-04-08.
| Last close | $53.39 (2026-10-09) |
|---|---|
| 1-year change | -28.7% |
| 5-year change | -45.9% |
| Annualized since 2016-10-20 | +14.4% |
| 52-week range | $44.34 – $74.92 |
| Deepest drawdown | -85.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $85.4m |
| Daily bars in history | 2,505 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 18,679,198 (-2.0% vs prior report) |
|---|---|
| Days to cover | 9.58 |
CRSP short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRSP").history(start="2016-10-20", interval="1d")
df.tail()