CRSR (Corsair Gaming Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRSR |
|---|---|
| Name | Corsair Gaming Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2020-09-23 |
| History | 2020-09-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRSR last closed at $13.63 on 2026-10-09, +71.7% over the past year and -46.9% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2026-02-12.
| Last close | $13.63 (2026-10-09) |
|---|---|
| 1-year change | +71.7% |
| 5-year change | -46.9% |
| Annualized since 2020-09-24 | -2.2% |
| 52-week range | $4.58 – $14.35 |
| Deepest drawdown | -91.1% (2026-02-12) |
| Avg. daily dollar volume (3 months) | $18.6m |
| Daily bars in history | 1,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 220 |
|---|---|
| Shares held | 40,996,468 ($396.0m reported value) |
| Quarter flows | 51 new, 82 added, 49 trimmed, 37 exited; +707,379 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRSR") on the look-back bundles. Top holders of CRSR · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,658,774 (+4.4% vs prior report) |
|---|---|
| Days to cover | 9.84 |
CRSR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRSR").history(start="2020-09-24", interval="1d")
df.tail()