CRTD (Creatd Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRTD |
|---|---|
| Name | Creatd Inc. |
| Exchange | OTC |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2020-09-11 |
| History | 2020-09-11 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRTD last closed at $4.46 on 2026-10-09, -10.7% over the past year and -90.1% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-10-11.
| Last close | $4.46 (2026-10-09) |
|---|---|
| 1-year change | -10.7% |
| 5-year change | -90.1% |
| Annualized since 2020-09-11 | -35.2% |
| 52-week range | $1.70 – $13.40 |
| Deepest drawdown | -99.3% (2022-10-11) |
| Avg. daily dollar volume (3 months) | $7,007 |
| Daily bars in history | 1,153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,582 (+39450.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CRTD short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRTD").history(start="2020-09-11", interval="1d")
df.tail()