CRTDW (Creatd Inc.) historical data
STOCKListed
| Symbol | CRTDW |
|---|---|
| Name | Creatd Inc. |
| Exchange | OTC |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2013-12-06 |
| History | 2020-09-11 to 2025-09-12 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRTDW last closed at $0.00 on 2025-09-12, -37.5% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-09-05.
| Last close | $0.00 (2025-09-12) |
|---|---|
| 1-year change | -37.5% |
| 5-year change | -99.9% |
| Annualized since 2020-09-11 | -77.6% |
| 52-week range | $0.00 – $0.01 |
| Deepest drawdown | -100.0% (2025-09-05) |
| Avg. daily dollar volume (3 months) | $9.69 |
| Daily bars in history | 567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRTDW").history(start="2020-09-11", interval="1d")
df.tail()