CRTO (Criteo S.A.) historical data
STOCKListed1-minute bars
| Symbol | CRTO |
|---|---|
| Name | Criteo S.A. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2013-10-30 |
| History | 2013-10-31 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRTO last closed at $15.73 on 2026-10-09, -24.0% over the past year and -57.1% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2020-03-18.
| Last close | $15.73 (2026-10-09) |
|---|---|
| 1-year change | -24.0% |
| 5-year change | -57.1% |
| Annualized since 2013-10-31 | -6.1% |
| 52-week range | $14.50 – $23.28 |
| Deepest drawdown | -89.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 3,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,135,229 (-6.3% vs prior report) |
|---|---|
| Days to cover | 4.53 |
CRTO short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRTO").history(start="2013-10-31", interval="1d")
df.tail()