CRTX (Cortexyme) historical data
STOCKDelisted
| Symbol | CRTX-DELISTED |
|---|---|
| Name | Cortexyme |
| History | 2004-05-27 to 2022-07-29 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRTX last closed at $1.93 on 2022-07-29, -96.6% over the past year and -79.7% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2022-07-26.
| Last close | $1.93 (2022-07-29) |
|---|---|
| 1-year change | -96.6% |
| 5-year change | -79.7% |
| Annualized since 2004-05-27 | -6.9% |
| 52-week range | $1.84 – $120.57 |
| Deepest drawdown | -98.5% (2022-07-26) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRTX-DELISTED").history(start="2004-05-27", interval="1d")
df.tail()