CRUS (Cirrus Logic Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRUS |
|---|---|
| Name | Cirrus Logic Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1989-06-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRUS last closed at $106.87 on 2026-10-09, -14.4% over the past year and +32.7% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2002-10-09.
| Last close | $106.87 (2026-10-09) |
|---|---|
| 1-year change | -14.4% |
| 5-year change | +32.7% |
| Annualized since 2000-01-04 | +8.3% |
| 52-week range | $106.87 – $178.90 |
| Deepest drawdown | -96.8% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $99.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 578 |
|---|---|
| Shares held | 53,104,410 ($7.9bn reported value) |
| Quarter flows | 100 new, 234 added, 157 trimmed, 61 exited; +2,105,941 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRUS") on the look-back bundles. Top holders of CRUS · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,466,357 (-3.3% vs prior report) |
|---|---|
| Days to cover | 4.56 |
CRUS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRUS").history(start="2000-01-04", interval="1d")
df.tail()