CRVL (CorVel Corporation) historical data
STOCKListed1-minute bars
| Symbol | CRVL |
|---|---|
| Name | CorVel Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 1991-06-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRVL last closed at $77.16 on 2026-10-09, +5.5% over the past year and +35.4% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2008-12-11.
| Last close | $77.16 (2026-10-09) |
|---|---|
| 1-year change | +5.5% |
| 5-year change | +35.4% |
| Annualized since 2000-01-04 | +15.1% |
| 52-week range | $46.00 – $77.55 |
| Deepest drawdown | -67.1% (2008-12-11) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 289 |
|---|---|
| Shares held | 27,814,061 ($1.7bn reported value) |
| Quarter flows | 41 new, 132 added, 72 trimmed, 34 exited; +747,854 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRVL") on the look-back bundles. Top holders of CRVL · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,192,356 (-8.6% vs prior report) |
|---|---|
| Days to cover | 5.38 |
CRVL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRVL").history(start="2000-01-04", interval="1d")
df.tail()