CRVP (Crystal Rock Holdings) historical data
STOCKDelisted
| Symbol | CRVP-DELISTED |
|---|---|
| Name | Crystal Rock Holdings |
| History | 2000-01-03 to 2018-03-22 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRVP last closed at $0.97 on 2018-03-22, +23.7% over the past year and -4.4% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2009-03-17.
| Last close | $0.97 (2018-03-22) |
|---|---|
| 1-year change | +23.7% |
| 5-year change | -4.4% |
| Annualized since 2000-01-03 | -5.2% |
| 52-week range | $0.69 – $0.98 |
| Deepest drawdown | -93.8% (2009-03-17) |
| Avg. daily dollar volume (3 months) | $39,085 |
| Daily bars in history | 4,452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CRVP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()