CRWD (CrowdStrike Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CRWD |
|---|---|
| Name | CrowdStrike Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2019-06-12 |
| History | 2019-06-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRWD last closed at $275.04 on 2026-10-09, +116.1% over the past year and +349.0% over five years. Its deepest fall from a prior high in this history was -67.7%, reached on 2023-01-06.
| Last close | $275.04 (2026-10-09) |
|---|---|
| 1-year change | +116.1% |
| 5-year change | +349.0% |
| Annualized since 2019-06-13 | +46.4% |
| 52-week range | $87.56 – $278.86 |
| Deepest drawdown | -67.7% (2023-01-06) |
| Avg. daily dollar volume (3 months) | $2.1bn |
| Daily bars in history | 1,841 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,451 |
|---|---|
| Shares held | 193,032,326 ($143.6bn reported value) |
| Quarter flows | 525 new, 857 added, 852 trimmed, 160 exited; +12,157,685 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRWD") on the look-back bundles. Top holders of CRWD · All 13F managers
Short interest (2026-09-30)
| Shares short | 26,196,357 (-6.2% vs prior report) |
|---|---|
| Days to cover | 2.44 |
CRWD short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRWD").history(start="2019-06-13", interval="1d")
df.tail()