CRWV (CoreWeave Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | CRWV |
|---|---|
| Name | CoreWeave Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2025-03-28 |
| History | 2025-03-28 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRWV last closed at $82.08 on 2026-10-09, -42.6% over the past year. Its deepest fall from a prior high in this history was -66.9%, reached on 2026-07-29.
| Last close | $82.08 (2026-10-09) |
|---|---|
| 1-year change | -42.6% |
| Annualized since 2025-03-28 | +59.8% |
| 52-week range | $60.82 – $143.08 |
| Deepest drawdown | -66.9% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $2.4bn |
| Daily bars in history | 385 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 966 |
|---|---|
| Shares held | 398,723,530 ($39.7bn reported value) |
| Quarter flows | 284 new, 410 added, 170 trimmed, 100 exited; +77,872,100 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRWV") on the look-back bundles. Top holders of CRWV · All 13F managers
Short interest (2026-09-30)
| Shares short | 59,952,639 (+9.1% vs prior report) |
|---|---|
| Days to cover | 1.75 |
CRWV short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CRWV").history(start="2025-03-28", interval="1d")
df.tail()