CSIQ (Canadian Solar Inc.) historical data
STOCKListed1-minute bars
| Symbol | CSIQ |
|---|---|
| Name | Canadian Solar Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2006-11-09 |
| History | 2006-11-10 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSIQ last closed at $11.38 on 2026-10-09, -28.7% over the past year and -65.5% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2012-11-15.
| Last close | $11.38 (2026-10-09) |
|---|---|
| 1-year change | -28.7% |
| 5-year change | -65.5% |
| Annualized since 2006-11-10 | -1.4% |
| 52-week range | $10.42 – $33.58 |
| Deepest drawdown | -96.0% (2012-11-15) |
| Avg. daily dollar volume (3 months) | $26.2m |
| Daily bars in history | 5,007 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 40,740,705 ($648.2m reported value) |
| Quarter flows | 49 new, 46 added, 32 trimmed, 23 exited; +7,608,602 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSIQ") on the look-back bundles. Top holders of CSIQ · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,852,229 (+8.3% vs prior report) |
|---|---|
| Days to cover | 9.33 |
CSIQ short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CSIQ").history(start="2006-11-10", interval="1d")
df.tail()