CSPI (CSP Inc.) historical data
STOCKListed1-minute bars
| Symbol | CSPI |
|---|---|
| Name | CSP Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1982-01-29 |
| History | 2006-04-24 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSPI last closed at $7.36 on 2026-10-09, -35.6% over the past year and -14.4% over five years. Its deepest fall from a prior high in this history was -86.7%, reached on 2026-08-18.
| Last close | $7.36 (2026-10-09) |
|---|---|
| 1-year change | -35.6% |
| 5-year change | -14.4% |
| Annualized since 2006-04-24 | +1.1% |
| 52-week range | $7.26 – $14.77 |
| Deepest drawdown | -86.7% (2026-08-18) |
| Avg. daily dollar volume (3 months) | $90,906 |
| Daily bars in history | 5,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 82,985 (+2.4% vs prior report) |
|---|---|
| Days to cover | 9.73 |
CSPI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CSPI").history(start="2006-04-24", interval="1d")
df.tail()