CSR.C (D/B/A Centerspace 6.625% Series C) historical data
STOCKDelisted
| Symbol | CSR.C-DELISTED |
|---|---|
| Name | D/B/A Centerspace 6.625% Series C |
| History | 2020-12-21 to 2024-09-26 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSR.C last closed at $24.98 on 2024-09-26, +2.7% over the past year. Its deepest fall from a prior high in this history was -17.0%, reached on 2023-11-01.
| Last close | $24.98 (2024-09-26) |
|---|---|
| 1-year change | +2.7% |
| Annualized since 2020-12-21 | -1.5% |
| 52-week range | $22.29 – $25.40 |
| Deepest drawdown | -17.0% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $269,439 |
| Daily bars in history | 898 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSR.C-DELISTED").history(start="2020-12-21", interval="1d")
df.tail()