CSTR (Capstar Financial) historical data
STOCKDelisted
| Symbol | CSTR-DELISTED |
|---|---|
| Name | Capstar Financial |
| History | 2016-09-22 to 2024-03-28 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSTR last closed at $20.10 on 2024-03-28, +35.4% over the past year and +39.2% over five years. Its deepest fall from a prior high in this history was -66.0%, reached on 2020-03-18.
| Last close | $20.10 (2024-03-28) |
|---|---|
| 1-year change | +35.4% |
| 5-year change | +39.2% |
| Annualized since 2016-09-22 | +3.2% |
| 52-week range | $11.38 – $20.10 |
| Deepest drawdown | -66.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSTR-DELISTED").history(start="2016-09-22", interval="1d")
df.tail()