CSU (Capital Senior Living Corporation) historical data
STOCKDelisted
| Symbol | CSU-DELISTED |
|---|---|
| Name | Capital Senior Living Corporation |
| History | 2000-01-03 to 2021-11-12 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSU last closed at $33.36 on 2021-11-12, +5477.7% over the past year and +126.5% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2020-04-03.
| Last close | $33.36 (2021-11-12) |
|---|---|
| 1-year change | +5477.7% |
| 5-year change | +126.5% |
| Annualized since 2000-01-03 | +8.8% |
| 52-week range | $0.60 – $58.29 |
| Deepest drawdown | -98.3% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $500,739 |
| Daily bars in history | 5,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSU-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()