CSWC (Capital Southwest Corporation) historical data
STOCKListed1-minute bars
| Symbol | CSWC |
|---|---|
| Name | Capital Southwest Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2000-01-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSWC last closed at $23.54 on 2026-10-09, +30.1% over the past year and +54.1% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2005-12-09.
| Last close | $23.54 (2026-10-09) |
|---|---|
| 1-year change | +30.1% |
| 5-year change | +54.1% |
| Annualized since 2000-01-03 | +11.6% |
| 52-week range | $17.70 – $25.30 |
| Deepest drawdown | -75.3% (2005-12-09) |
| Avg. daily dollar volume (3 months) | $14.9m |
| Daily bars in history | 6,656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 190 |
|---|---|
| Shares held | 17,410,751 ($413.8m reported value) |
| Quarter flows | 35 new, 72 added, 54 trimmed, 13 exited; +626,064 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CSWC") on the look-back bundles. Top holders of CSWC · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,565,715 (-11.0% vs prior report) |
|---|---|
| Days to cover | 5.83 |
CSWC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CSWC").history(start="2000-01-03", interval="1d")
df.tail()