CSWCL (Capital Southwest Corporation) historical data
STOCKDelisted
| Symbol | CSWCL-DELISTED |
|---|---|
| Name | Capital Southwest Corporation |
| History | 2017-12-19 to 2021-01-20 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSWCL last closed at $25.15 on 2021-01-20, -2.1% over the past year. Its deepest fall from a prior high in this history was -33.4%, reached on 2020-03-18.
| Last close | $25.15 (2021-01-20) |
|---|---|
| 1-year change | -2.1% |
| Annualized since 2017-12-19 | -0.4% |
| 52-week range | $17.71 – $26.11 |
| Deepest drawdown | -33.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $128,177 |
| Daily bars in history | 762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSWCL-DELISTED").history(start="2017-12-19", interval="1d")
df.tail()