CSWCZ (Capital Southwest Corporation) historical data
STOCKListed
| Symbol | CSWCZ |
|---|---|
| Name | Capital Southwest Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2023-06-15 |
| History | 2023-06-15 to 2025-10-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSWCZ last closed at $25.37 on 2025-10-10, +5.2% over the past year. Its deepest fall from a prior high in this history was -4.4%, reached on 2024-01-24.
| Last close | $25.37 (2025-10-10) |
|---|---|
| 1-year change | +5.2% |
| Annualized since 2023-06-15 | +3.9% |
| 52-week range | $24.03 – $25.60 |
| Deepest drawdown | -4.4% (2024-01-24) |
| Avg. daily dollar volume (3 months) | $219,237 |
| Daily bars in history | 576 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CSWCZ").history(start="2023-06-15", interval="1d")
df.tail()