CT (Capital Trust) historical data
STOCKDelisted
| Symbol | CT-DELISTED |
|---|---|
| Name | Capital Trust |
| History | 2000-01-03 to 2013-05-03 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CT last closed at $2.44 on 2013-05-03, -24.5% over the past year and -91.4% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2009-03-09.
| Last close | $2.44 (2013-05-03) |
|---|---|
| 1-year change | -24.5% |
| 5-year change | -91.4% |
| Annualized since 2000-01-03 | -4.6% |
| 52-week range | $1.82 – $3.87 |
| Deepest drawdown | -98.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $198,394 |
| Daily bars in history | 3,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()