CTA.A (E.I. Du Pont De Nemours And Company Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | CTA.A |
|---|---|
| Name | E.I. Du Pont De Nemours And Company Preferred Stock |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTA.A last closed at $47.20 on 2026-10-09, -13.4% over the past year and -50.2% over five years. Its deepest fall from a prior high in this history was -52.1%, reached on 2026-10-07.
| Last close | $47.20 (2026-10-09) |
|---|---|
| 1-year change | -13.4% |
| 5-year change | -50.2% |
| Annualized since 2007-05-16 | -2.2% |
| 52-week range | $46.74 – $55.98 |
| Deepest drawdown | -52.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $50,459 |
| Daily bars in history | 3,580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTA.A").history(start="2007-05-16", interval="1d")
df.tail()