CTA.B (E.I. Du Pont De Nemours And Company Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | CTA.B |
|---|---|
| Name | E.I. Du Pont De Nemours And Company Preferred Stock |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTA.B last closed at $59.41 on 2026-10-09, -14.0% over the past year and -47.0% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2026-10-07.
| Last close | $59.41 (2026-10-09) |
|---|---|
| 1-year change | -14.0% |
| 5-year change | -47.0% |
| Annualized since 2007-05-17 | -1.8% |
| 52-week range | $58.50 – $69.91 |
| Deepest drawdown | -50.8% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $194,423 |
| Daily bars in history | 4,393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTA.B").history(start="2007-05-17", interval="1d")
df.tail()