CTAC.U historical data
STOCKDelisted
| Symbol | CTAC.U-DELISTED |
|---|---|
| History | 2020-10-22 to 2021-09-23 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTAC.U last closed at $10.29 on 2021-09-23. Its deepest fall from a prior high in this history was -12.8%, reached on 2021-03-31.
| Last close | $10.29 (2021-09-23) |
|---|---|
| 52-week range | $9.90 – $11.54 |
| Deepest drawdown | -12.8% (2021-03-31) |
| Avg. daily dollar volume (3 months) | $29,724 |
| Daily bars in history | 177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTAC.U-DELISTED").history(start="2020-10-22", interval="1d")
df.tail()