CTBB historical data
STOCKDelisted
| Symbol | CTBB-DELISTED |
|---|---|
| History | 2016-08-23 to 2026-05-08 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CTBB last closed at $19.40 on 2026-05-08, +13.5% over the past year and -24.5% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2024-01-24.
| Last close | $19.40 (2026-05-08) |
|---|---|
| 1-year change | +13.5% |
| 5-year change | -24.5% |
| Annualized since 2016-08-23 | -2.8% |
| 52-week range | $17.10 – $20.88 |
| Deepest drawdown | -66.9% (2024-01-24) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 2,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CTBB-DELISTED").history(start="2016-08-23", interval="1d")
df.tail()